The Prague Stock Exchange and RM-System - daily results dne 12.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | -9.95% | 634 | 35 | ||||||
| VÍNO BZENEC | 80.00 | 0.00% | 680 | 8 | ||||||||||
| DKF HOLDING | 6.40 | -11.11% | 691 | 108 | ||||||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 700 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.20 | 0.00% | 780 | 30 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 26.10 | +2.75% | 783 | 30 | ||||||
| ŠKODA PRAHA | 159.26 | -5.00% | 0 | 0 | 78.50 | 0.00% | 785 | 10 | ||||||
| ŽDB | 30.50 | +1.66% | 798 | 26 | ||||||||||
| PORCEL.MANUFAKTURA | 400.20 | -4.64% | 800 | 2 | ||||||||||
| ALIBONA LITOVEL | 200.20 | 0.00% | 801 | 4 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 402.50 | -4.89% | 805 | 2 | ||||||
| ZPA NOVÁ PAKA | 90.30 | +8.53% | 813 | 9 | ||||||||||
| PIVOVAR V.POPOVICE | 166.40 | -0.35% | 816 | 5 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.00 | 0.00% | 817 | 19 | ||||||
| IH MOSKVA ZLÍN | 85.30 | -0.23% | 853 | 10 | ||||||||||
| DENTAL | 855.00 | -5.00% | 855 | 1 | ||||||||||
| VOD.A KAN.VYŠKOV | 86.20 | +4.73% | 862 | 10 | ||||||||||
| ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 912 | 12 | ||||||||||
| VOD.A KAN. H.BROD | 76.20 | +4.24% | 914 | 12 | ||||||||||
| SKALIČAN | 61.20 | +0.16% | 918 | 15 | ||||||||||
| ||||||||||||||
