The Prague Stock Exchange and RM-System - daily results dne 12.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | -9.95% | 634 | 35 | ||||||
VOD.A KAN.BRUNTÁL | 78.10 | -9.91% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 77.70 | -9.86% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 35.80 | -9.82% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 83.80 | -9.79% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 133.60 | -9.79% | 1 202 | 9 | ||||||||||
STS PRACHATICE | 21.20 | -9.78% | 0 | 0 | ||||||||||
FORESTA | 64.90 | -9.73% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 61.40 | -9.70% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 20.50 | -9.69% | 0 | 0 | ||||||||||
HYDROPROJEKT | 52.40 | -9.65% | 0 | 0 | ||||||||||
SČ ARMATURKA | 106.00 | -9.63% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 248.10 | -9.61% | 0 | 0 | ||||||||||
IF KREDIT | 23.70 | -9.54% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 101.00 | -9.33% | 0 | 0 | ||||||||||
KIF | 49.00 | -9.25% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | -9.09% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 427.50 | -9.07% | 11 420 | 8 | ||||||
MOCHOVSKÉ MRAZÍRNY | 31.20 | -9.03% | 2 028 | 65 | ||||||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 28.60 | -8.91% | 2 517 | 88 | ||||||
|