The Prague Stock Exchange and RM-System - daily results dne 12.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 58.80 | +9.70% | 0 | 0 | ||||||||||
| GUMOTEX | 170.00 | +9.67% | 25 500 | 150 | ||||||||||
| PROAGRO LIBEREC | 85.20 | +9.65% | 2 726 | 32 | ||||||||||
| BIŽUTERIE ČS.MINC | 449.60 | +9.55% | 8 093 | 18 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 236.90 | +9.47% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 90.30 | +8.53% | 813 | 9 | ||||||||||
| SAKAS | 52.00 | +8.33% | 0 | 0 | ||||||||||
| OMNIPOL | 305.00 | +8.30% | 40 565 | 133 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | +7.84% | 1 697 | 31 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 220.00 | +7.63% | 66 150 | 314 | ||||||
| KOVOLIT MODŘICE | 155.00 | +6.89% | 52 753 | 332 | ||||||||||
| ZZN JIHLAVA | 199.80 | +6.84% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 500.00 | +6.38% | 4 500 | 3 | ||||||||||
| IF SKPM | 149.80 | +6.01% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 625.00 | +5.57% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 551.00 | +5.55% | 9 306 | 6 | ||||||
| OTAVA-PATRIA | 199.00 | +5.23% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 430.90 | +5.12% | 0 | 0 | ||||||
| ZETOR | 8.20 | +5.12% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 453.40 | +5.02% | 0 | 0 | ||||||||||
| ||||||||||||||
