Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 102.66 | 450 564 | 4 771 002 552.00 | 100.43 | 103.29 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.66 | 91 600 | 1 032 014 835.00 | 107.25 | 108.20 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 29 | 11 261.11 | 88 000 | 990 977 551.09 | 107.19 | 108.10 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 261.11 | 88 000 | 990 977 551.00 | 107.19 | 108.10 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 13 | 10 806.09 | 90 000 | 972 548 100.00 | 103.34 | 103.78 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 806.09 | 90 000 | 972 548 100.00 | 103.34 | 103.78 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 103.17 | 85 000 | 905 465 770.00 | 102.69 | 103.26 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 16 | 10 593.13 | 80 000 | 847 450 561.18 | 102.54 | 102.90 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 593.13 | 80 000 | 847 450 561.00 | 102.54 | 102.90 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 200.71 | 39 000 | 397 827 628.00 | 101.33 | 101.69 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 7 | 10 200.71 | 39 000 | 397 827 627.78 | 101.33 | 101.69 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.39 | 29 526 | 318 463 989.00 | 102.88 | 103.73 | |||
IPB VAR/08 | UNIVYC BCP-1 | 101.66 | 20 082 | 210 627 474.00 | 101.64 | 101.68 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 106.38 | 18 200 | 200 443 191.00 | 106.38 | 106.38 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.49 | 18 200 | 200 073 612.00 | 106.49 | 106.49 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 775.59 | 17 500 | 188 572 871.00 | 105.60 | 105.78 | |||
ST.DLUHOP.12,20/02 | Bloky BCP | 5 | 10 775.59 | 17 500 | 188 572 870.55 | 105.60 | 105.78 | ||
HL.M.PRAHA VAR/11 | Přímé BCP | 1 010 718.29 | 180 | 181 929 292.00 | 99.61 | 99.79 | |||
HL.M.PRAHA VAR/11 | Bloky BCP | 7 | 1 010 718.29 | 180 | 181 929 291.80 | 99.61 | 99.79 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 103.08 | 17 000 | 181 365 500.00 | 102.90 | 103.20 | |||
|