Lo price, RM System dne 12.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2004 15.10.2004 14.10.2004 13.10.2004 12.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 515.70 | +2.44% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 626.40 | -0.57% | 1 253 | 2 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 700.00 | -5.08% | 14 700 | 21 | ||||||
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.20 | -2.17% | 8 611 | 12 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 727.00 | +1.23% | 5 771 | 8 | ||||||
| SILON | 733.50 | +0.01% | 2 934 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 760.00 | -2.56% | 15 200 | 20 | 755.30 | -0.50% | 3 013 489 | 3 977 | ||||||
| JÄKL KARVINÁ | 790.20 | 0.00% | 23 706 | 30 | ||||||||||
| ENERGOAQUA | 701.50 | +5.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 822.50 | +4.10% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | -9.09% | 4 300 | 5 | ||||||||||
| SELGEN | 888.00 | +0.11% | 2 664 | 3 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
| MJM LITOVEL | 919.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| VÍNO MIKULOV | 953.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 1 055.60 | +0.18% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 175.00 | -0.42% | 56 400 | 48 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 210.60 | +4.31% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 261.10 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 350.00 | -0.08% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 407.10 | -7.73% | 32 830 | 23 | ||||||||||
| SEVEROČESKÉ DOLY | 1 471.00 | -1.93% | 58 840 | 40 | 1 410.50 | -3.39% | 95 419 | 67 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 485.50 | +4.73% | 14 855 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 492.10 | 0.00% | 53 869 | 34 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | +0.12% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 0 | 0 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 974.50 | +1.25% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 975.10 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 162 500 | 65 | 2 400.00 | 0.00% | 14 400 | 6 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.52% | 7 326 | 3 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 522.50 | +0.90% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 62 400 | 24 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 850.00 | -4.15% | 25 670 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 875.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 030.00 | -0.95% | 692 212 537 | 228 574 | 3 045.00 | +1.33% | 446 761 | 147 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 33 826 | 11 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 105.70 | +0.18% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 255.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 412.00 | -0.23% | 99 054 | 29 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
