Top number of shares per day, RM System dne 12.10.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2004  15.10.2004  14.10.2004  13.10.2004 12.10.2004

The Prague Sotck Exchange and RM-System - daily results - 12.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					25.00	-1.57%	848 357	33 101
AKRO OPF GLOBAL.					345.50	-3.13%	5 078 838	14 598
ČEZ	277.00	-0.47%	868 094 932	3 153 401	278.00	+1.42%	3 906 366	14 095
SPOLANA	75.00	0.00%	0	0	71.00	+6.92%	349 638	5 015
VET ASSETS	70.00	0.00%	0	0	56.20	-9.93%	281 550	4 897
UNIPETROL	88.17	+0.55%	50 557 069	576 039	87.60	+0.11%	382 645	4 376
SOKOLOVSKÁ UHELNÁ	760.00	-2.56%	15 200	20	755.30	-0.50%	3 013 489	3 977
O2 C.R.	335.50	+0.90%	464 287 435	1 396 363	338.90	+2.35%	299 884	895
OKD	368.10	+4.99%	0	0	388.50	+2.23%	162 450	415
ŽĎAS	451.00	0.00%	0	0	422.10	-1.83%	103 780	247
ČMD	280.00	0.00%	0	0	283.50	-0.21%	61 988	216
TOMA	291.00	0.00%	0	0	341.00	+2.86%	70 893	212
KOMERČNÍ BANKA	3 030.00	-0.95%	692 212 537	228 574	3 045.00	+1.33%	446 761	147
SPOLEK CH.HUT.VÝR.	165.37	0.00%	0	0	183.10	+0.77%	23 577	129
ČESKÉ RADIOKOMUN.	435.00	-1.14%	181 840	415	431.70	-0.06%	51 822	120
TESLA KARLÍN					120.00	-4.00%	13 440	112
ČESKÝ HOLDING					73.90	+0.54%	7 218	98
PERLA BAVLNÁŘ.ZÁV.					110.50	-3.99%	10 148	96
LESOSTAVBY ŠUMPERK					29.50	0.00%	2 213	75
LE CYGNE SPORT.GR.					423.00	+9.87%	31 302	74
‹‹ First 60     Next 20 ›