The Prague Stock Exchange and RM-System - daily results dne 12.10.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.10.2004 15.10.2004 14.10.2004 13.10.2004 12.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB VAR/09 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | -16.66% | 0 | 0 | ||||||
| VET ASSETS | 70.00 | 0.00% | 0 | 0 | 56.20 | -9.93% | 281 550 | 4 897 | ||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | -9.09% | 4 300 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 262.10 | -9.05% | 1 835 | 7 | ||||||||||
| STAVOSTROJ | 315.10 | -8.93% | 4 411 | 14 | ||||||||||
| ATAS NÁCHOD | 321.20 | -8.22% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 407.10 | -7.73% | 32 830 | 23 | ||||||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 62 400 | 24 | ||||||
| ČKD KUTNÁ HORA | 337.10 | -5.57% | 3 371 | 10 | ||||||||||
| KOVOSVIT | 441.30 | -5.42% | 4 413 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 700.00 | -5.08% | 14 700 | 21 | ||||||
| CONCORDIA INV.IF | 290.00 | -4.79% | 20 300 | 70 | ||||||||||
| JIHOSTROJ | 165.10 | -4.62% | 2 642 | 16 | ||||||||||
| KAROSERIA | 472.50 | -4.54% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 850.00 | -4.15% | 25 670 | 9 | ||||||
| TESLA KARLÍN | 120.00 | -4.00% | 13 440 | 112 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.50 | -3.99% | 10 148 | 96 | ||||||||||
| SEVEROČESKÉ DOLY | 1 471.00 | -1.93% | 58 840 | 40 | 1 410.50 | -3.39% | 95 419 | 67 | ||||||
| AKRO OPF GLOBAL. | 345.50 | -3.13% | 5 078 838 | 14 598 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 0 | 0 | ||||||
| ||||||||||||||
