Lo price, RM System dne 12.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.2005 17.10.2005 14.10.2005 13.10.2005 12.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.40 | +3.50% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 56.70 | +3.09% | 2 268 | 40 | ||||||||||
AVIA | 61.10 | +9.69% | 1 283 | 21 | ||||||||||
VET ASSETS | 61.50 | -0.81% | 43 050 | 700 | 65.50 | 0.00% | 32 750 | 500 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.70 | +0.12% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | 0.00% | 8 258 | 75 | ||||||||||
TATRA | 133.90 | -10.97% | 402 715 | 2 975 | ||||||||||
SPOLANA | 152.00 | 0.00% | 0 | 0 | 155.00 | -2.51% | 4 340 | 28 | ||||||
UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 220.00 | +4.46% | 553 625 | 2 579 | ||||||||||
UNIPETROL | 229.30 | -3.29% | 123 551 028 | 536 116 | 228.10 | -2.97% | 660 672 | 2 874 | ||||||
BOHEMIA CRYS.GROUP | 237.90 | +0.16% | 6 185 | 26 | ||||||||||
VOD.A KAN.TRUTNOV | 267.40 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 280.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 315.10 | -8.93% | 4 411 | 14 | ||||||||||
VOD.A KAN.PARDUBIC | 320.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 327.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 360.00 | -9.09% | 7 200 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 378.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 381.20 | +0.02% | 5 337 | 14 | ||||||
SPOLEK CH.HUT.VÝR. | 395.00 | 0.00% | 55 300 | 140 | 390.00 | +2.87% | 8 970 | 23 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 391.00 | -6.90% | 23 986 | 61 | ||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 410.00 | +1.23% | 6 560 | 16 | ||||||||||
ATAS NÁCHOD | 416.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 444.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 462.10 | +0.21% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 472.20 | +0.02% | 356 230 | 754 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | -4.04% | 1 000 | 2 | ||||||
O2 C.R. | 514.00 | -0.10% | 1 031 365 477 | 2 002 613 | 518.60 | +0.69% | 837 677 | 1 617 | ||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 531.00 | -0.03% | 0 | 0 | ||||||
MOTORPAL | 533.40 | -3.01% | 0 | 0 | ||||||||||
METROSTAV | 551.00 | -5.90% | 153 894 | 255 | ||||||||||
OSTROJ | 585.00 | +1.73% | 9 360 | 16 | ||||||||||
ŽĎAS | 651.30 | +0.01% | 7 816 | 12 | ||||||||||
ČESKÁ SPOŘITELNA | 671.60 | -1.23% | 0 | 0 | ||||||||||
MEDICAMENTA | 677.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 701.80 | -1.18% | 607 454 479 | 860 594 | 706.40 | -1.31% | 4 352 030 | 6 161 | ||||||
MADETA | 763.00 | +0.72% | 0 | 0 | ||||||||||
MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 791.70 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 873.30 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 885.70 | +4.18% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 943.00 | +3.06% | 9 430 | 10 | 944.00 | -0.10% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 951.10 | -4.89% | 19 385 | 20 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 008.00 | +1.21% | 100 800 | 100 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 013.30 | +0.10% | 10 133 | 10 | ||||||||||
BRISK TÁBOR | 1 027.40 | +0.09% | 3 082 | 3 | ||||||||||
PARAMO | 1 095.00 | -3.01% | 349 650 | 310 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 115.20 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 250.40 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
|