The Prague Stock Exchange and RM-System - daily results dne 12.10.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.10.2005 17.10.2005 14.10.2005 13.10.2005 12.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 358.00 | -2.52% | 1 358 | 1 | ||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | -4.04% | 1 000 | 2 | ||||
BRISK TÁBOR | 1 027.40 | +0.09% | 3 082 | 3 | ||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 12 680 | 4 | ||||
PHILIP MORRIS ČR A | 18 890.00 | +2.35% | 94 153 030 | 5 044 | 18 476.50 | +0.41% | 92 742 | 5 | ||||
LÁZNĚ TEPLICE N.B. | 1 013.30 | +0.10% | 10 133 | 10 | ||||||||
SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 367.30 | +0.02% | 37 039 | 11 | ||||
ŽĎAS | 651.30 | +0.01% | 7 816 | 12 | ||||||||
VOD.A KAN.KROMĚŘÍŽ | 315.10 | -8.93% | 4 411 | 14 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 381.20 | +0.02% | 5 337 | 14 | ||||
PARAMO | 1 095.00 | -3.01% | 349 650 | 310 | 1 100.00 | 0.00% | 16 500 | 15 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 377.90 | -7.24% | 20 669 | 15 | ||||
KAROSERIA | 410.00 | +1.23% | 6 560 | 16 | ||||||||
OSTROJ | 585.00 | +1.73% | 9 360 | 16 | ||||||||
JÄKL KARVINÁ | 1 650.50 | -0.13% | 33 010 | 20 | ||||||||
ELEKTROPORC.LOUNY | 360.00 | -9.09% | 7 200 | 20 | ||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 951.10 | -4.89% | 19 385 | 20 | ||||
AVIA | 61.10 | +9.69% | 1 283 | 21 | ||||||||
SPOLEK CH.HUT.VÝR. | 395.00 | 0.00% | 55 300 | 140 | 390.00 | +2.87% | 8 970 | 23 | ||||
BOHEMIA CRYS.GROUP | 237.90 | +0.16% | 6 185 | 26 | ||||||||
SPOLANA | 152.00 | 0.00% | 0 | 0 | 155.00 | -2.51% | 4 340 | 28 | ||||
SEVEROČESKÉ DOLY | 2 030.00 | +6.62% | 182 575 | 90 | 2 040.00 | +2.00% | 80 920 | 40 | ||||
ČESKÝ HOLDING | 56.70 | +3.09% | 2 268 | 40 | ||||||||
KOMERČNÍ BANKA | 3 384.00 | -2.56% | 468 852 166 | 136 909 | 3 405.00 | -3.48% | 160 035 | 47 | ||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 391.00 | -6.90% | 23 986 | 61 | ||||
TRANZA | 110.10 | 0.00% | 8 258 | 75 | ||||||||
ARCELORMITTAL | 2 649.00 | +7.63% | 232 117 | 88 | ||||||||
SILON | 1 008.00 | +1.21% | 100 800 | 100 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 566.00 | +0.32% | 179 723 | 113 | ||||||||
STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 338 800 | 121 | ||||
METROSTAV | 551.00 | -5.90% | 153 894 | 255 | ||||||||
VET ASSETS | 61.50 | -0.81% | 43 050 | 700 | 65.50 | 0.00% | 32 750 | 500 | ||||
AKRO OPF GLOBAL. | 472.20 | +0.02% | 356 230 | 754 | ||||||||
O2 C.R. | 514.00 | -0.10% | 1 031 365 477 | 2 002 613 | 518.60 | +0.69% | 837 677 | 1 617 | ||||
VÍTKOVICE | 220.00 | +4.46% | 553 625 | 2 579 | ||||||||
UNIPETROL | 229.30 | -3.29% | 123 551 028 | 536 116 | 228.10 | -2.97% | 660 672 | 2 874 | ||||
TATRA | 133.90 | -10.97% | 402 715 | 2 975 | ||||||||
ČEZ | 701.80 | -1.18% | 607 454 479 | 860 594 | 706.40 | -1.31% | 4 352 030 | 6 161 |