Lo price, RM System dne 12.10.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.2005 17.10.2005 14.10.2005 13.10.2005 12.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 360.00 | -9.09% | 7 200 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 378.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 381.20 | +0.02% | 5 337 | 14 | ||||||
SPOLEK CH.HUT.VÝR. | 395.00 | 0.00% | 55 300 | 140 | 390.00 | +2.87% | 8 970 | 23 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 391.00 | -6.90% | 23 986 | 61 | ||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 410.00 | +1.23% | 6 560 | 16 | ||||||||||
ATAS NÁCHOD | 416.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 444.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 462.10 | +0.21% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 472.20 | +0.02% | 356 230 | 754 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | -4.04% | 1 000 | 2 | ||||||
O2 C.R. | 514.00 | -0.10% | 1 031 365 477 | 2 002 613 | 518.60 | +0.69% | 837 677 | 1 617 | ||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 531.00 | -0.03% | 0 | 0 | ||||||
MOTORPAL | 533.40 | -3.01% | 0 | 0 | ||||||||||
METROSTAV | 551.00 | -5.90% | 153 894 | 255 | ||||||||||
OSTROJ | 585.00 | +1.73% | 9 360 | 16 | ||||||||||
ŽĎAS | 651.30 | +0.01% | 7 816 | 12 | ||||||||||
|