The Prague Stock Exchange and RM-System - daily results dne 12.10.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2005  17.10.2005  14.10.2005  13.10.2005 12.10.2005

The Prague Sotck Exchange and RM-System - daily results - 12.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					462.10	+0.21%	0	0
BOHEMIA CRYS.GROUP					237.90	+0.16%	6 185	26
PERLA BAVLNÁŘ.ZÁV.					82.70	+0.12%	0	0
LÁZNĚ TEPLICE N.B.					1 013.30	+0.10%	10 133	10
BRISK TÁBOR					1 027.40	+0.09%	3 082	3
AKRO OPF GLOBAL.					472.20	+0.02%	356 230	754
SČ ENERGETIKA	3 500.00	0.00%	0	0	3 367.30	+0.02%	37 039	11
TOMA	400.00	0.00%	0	0	381.20	+0.02%	5 337	14
ŽĎAS					651.30	+0.01%	7 816	12
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	499.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 150.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›