The Prague Stock Exchange and RM-System - daily results dne 12.10.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2007  17.10.2007  16.10.2007  15.10.2007 12.10.2007

The Prague Sotck Exchange and RM-System - daily results - 12.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 513.30	+9.99%	0	0
CUKROVAR VRBÁTKY					2 941.00	+9.98%	17 646	6
ŽPSV UH. OSTROH					3 549.10	+5.59%	0	0
TOMA	407.90	0.00%	0	0	485.00	+5.43%	60 125	125
ČESKÁ SPOŘITELNA					915.00	+4.69%	105 385	119
OSTROJ					865.00	+4.21%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	995.10	+2.57%	0	0
TRANZA					210.00	+2.53%	0	0
TŘINECKÉ ŽELEZÁRNY					3 249.00	+2.16%	69 879	22
SOFTWARE 602					101.60	+1.60%	0	0
HYPOTEČNÍ BANKA					1 725.00	+1.47%	0	0
ČEZ	1 277.00	+0.95%	2 437 501 552	1 923 577	1 270.10	+0.76%	12 611 620	9 959
VÍTKOVICE					661.60	+0.62%	80 206	120
POŠT.TISK.CENIN					1 666.70	+0.60%	0	0
TATRA					283.10	+0.39%	15 004	53
AVIA					142.00	+0.35%	189 182	1 334
BOHEMIA CRYS.GROUP					225.30	+0.22%	0	0
PRAŽSKÁ ENERGETIKA	6 300.00	0.00%	0	0	5 860.00	+0.16%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	663.50	+0.15%	0	0
ERSTE GROUP BANK A	1 592.00	-0.06%	260 524 007	164 193	1 599.30	+0.11%	1 782 709	1 123
PHILIP MORRIS ČR A	9 777.00	-0.70%	5 237 656	534	9 753.90	+0.04%	9 754	1
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 333.30	+0.04%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	24 012	80	300.20	+0.03%	2 101	7
Holcim (Česko)					2 706.10	+0.02%	0	0
KDYNIUM					5 500.00	0.00%	0	0
KAROSERIA					452.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 233.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 155.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					382.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ATAS NÁCHOD					415.00	0.00%	0	0
ARCELORMITTAL					6 335.00	0.00%	667 992	105
AKRO OPF PROG.SPOL					441.30	0.00%	0	0
AAA AUTO	54.92	+0.05%	5 101 942	93 098	55.00	0.00%	282 827	5 132
BRNĚN.VODÁR.A KAN.					1 850.00	0.00%	0	0
‹‹ First 20    Next 60 ›