Hi price, The Prague Stock Exchange dne 12.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.2007 17.10.2007 16.10.2007 15.10.2007 12.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 277.00 | +0.95% | 2 437 501 552 | 1 923 577 | 1 270.10 | +0.76% | 12 611 620 | 9 959 | ||||||
| CEZ FUT MAR08 | 1 254.00 | -0.40% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 250.00 | -0.71% | 124 900 | 1 | ||||||||||
| DJ EURO STOXX 50 | 1 223.00 | -0.57% | 0 | 0 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 167.30 | -3.33% | 1 167 | 1 | ||||||
| ZENTIVA | 1 192.00 | -0.58% | 173 179 001 | 145 335 | 1 200.00 | -0.09% | 2 810 296 | 2 345 | ||||||
| ECM WARRANTS | 1 057.00 | +2.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 995.10 | +2.57% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 850.00 | 0.00% | 0 | 0 | 992.00 | -3.71% | 9 920 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 805.10 | -0.84% | 12 882 | 16 | ||||||
| CTX | 771.30 | -0.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 759.60 | -0.38% | 7 069 564 | 9 323 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | -4.25% | 0 | 0 | ||||||
| RDX | 572.60 | -1.09% | 0 | 0 | ||||||||||
| CECEXT | 552.00 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 539.80 | -0.75% | 251 316 788 | 465 153 | 542.90 | -0.27% | 6 772 606 | 12 493 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 663.50 | +0.15% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 606 | 3 | ||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 485.00 | +5.43% | 60 125 | 125 | ||||||
| ||||||||||||||
