The Prague Stock Exchange and RM-System - daily results dne 12.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.2007 17.10.2007 16.10.2007 15.10.2007 12.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 24 012 | 80 | 300.20 | +0.03% | 2 101 | 7 | ||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 101.60 | +1.60% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 606 | 3 | ||||||
| SETX TL | 273.90 | +1.22% | 138 400 | 500 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | -4.25% | 0 | 0 | ||||||
| SELGEN | 1 513.30 | +9.99% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 497.00 | -0.08% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 036.30 | -0.02% | 0 | 0 | ||||||||||
| ROTX TL | 172.81 | -0.40% | 86 650 | 500 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | 0.00% | 0 | 0 | ||||||
| RDX | 572.60 | -1.09% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 57.70 | -0.86% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 48.10 | -0.62% | 276 900 | 6 000 | ||||||||||
| PX FUT MAR08 | 1 910.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
