The Prague Stock Exchange and RM-System - daily results dne 12.10.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2009  15.10.2009  14.10.2009  13.10.2009 12.10.2009

The Prague Sotck Exchange and RM-System - daily results - 12.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	143.95	+2.13%	0	0
CECE TEL TL 540	117.10	+3.90%	0	0
CECE VB-AFT	455.60	+1.81%	0	0
CECEXT	293.20	+1.59%	0	0
CEETX BON 1950 CAP	384.10	+1.21%	0	0
CEETX INDEX LONG	383.00	+1.48%	0	0
CEETX TL 1200	72.80	+10.47%	0	0
CEETX TL 800	176.11	+3.83%	0	0
CETV	599.90	+3.24%	132 083 952	220 256	601.80	+2.49%	2 598 260	4 323
CEZ FUT DEC09	927.10	+0.32%	0	0
CEZ FUT MAR10	939.60	+1.57%	93 500	1
CEZ TL 340	614.90	+2.69%	0	0
CEZ TL 500	46.00	+3.84%	0	0
CPI FIM	226.80	+2.49%	6 829 920	30 263	226.60	+2.30%	522 452	2 317
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	352.20	+1.59%	0	0
CSS INDEX CERT	1 250.00	+0.73%	0	0
CTX	477.00	+2.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›