Hi price, The Prague Stock Exchange dne 12.10.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 059.00 | +1.53% | 4 128 472 | 3 906 | 1 065.00 | +3.13% | 571 678 | 542 | ||||||
| KOMODITY PLUS | 943.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 939.60 | +1.57% | 93 500 | 1 | ||||||||||
| GOLD INDEX SHORT | 927.40 | -1.76% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 927.10 | +0.32% | 0 | 0 | ||||||||||
| ČEZ | 926.00 | +2.26% | 979 382 541 | 1 063 698 | 925.60 | +1.49% | 4 625 473 | 5 025 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.10 | +0.02% | 0 | 0 | ||||||
| GOLD TURBO LONG | 815.20 | +1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 770.00 | +2.67% | 115 109 868 | 150 443 | 767.50 | +1.79% | 6 035 517 | 7 909 | ||||||
| ERBA FUT DEC09 | 760.60 | +2.91% | 148 200 | 2 | ||||||||||
| ERBA FUT MAR10 | 758.60 | +2.36% | 74 300 | 1 | ||||||||||
| DJ EURO STOXX 50 | 752.30 | +0.99% | 0 | 0 | ||||||||||
| PX TL 450 | 739.00 | +3.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.80 | +0.15% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 659.00 | +2.98% | 0 | 0 | ||||||||||
| CEZ TL 340 | 614.90 | +2.69% | 0 | 0 | ||||||||||
| CETV | 599.90 | +3.24% | 132 083 952 | 220 256 | 601.80 | +2.49% | 2 598 260 | 4 323 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 477.00 | +2.43% | 0 | 0 | ||||||||||
| ||||||||||||||
