Top number of shares per day, The Prague Stock Exchange dne 12.10.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 059.00 | +1.53% | 4 128 472 | 3 906 | 1 065.00 | +3.13% | 571 678 | 542 | ||||||
| PHILIP MORRIS ČR A | 8 900.00 | +0.68% | 31 513 142 | 3 559 | 8 889.90 | 0.00% | 355 092 | 40 | ||||||
| BRENT TL+ | 58.60 | +4.09% | 115 000 | 2 000 | ||||||||||
| BRENT TL | 72.35 | +3.28% | 72 000 | 1 000 | ||||||||||
| O2 TL 300 | 144.70 | +7.82% | 146 400 | 1 000 | ||||||||||
| ECM | 366.90 | +1.33% | 336 099 | 933 | 366.90 | +1.57% | 229 519 | 629 | ||||||
| PX INDEX CERT. | 117.54 | +2.33% | 95 096 | 800 | 116.20 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 1 488 525 | 149 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | +4.20% | 20 850 | 3 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 760.60 | +2.91% | 148 200 | 2 | ||||||||||
| CEZ FUT MAR10 | 939.60 | +1.57% | 93 500 | 1 | ||||||||||
| ERBA FUT MAR10 | 758.60 | +2.36% | 74 300 | 1 | ||||||||||
| CEZ TL 500 | 46.00 | +3.84% | 0 | 0 | ||||||||||
| CEZ TL 340 | 614.90 | +2.69% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
