The Prague Stock Exchange and RM-System - daily results dne 12.10.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.10.2010 15.10.2010 14.10.2010 13.10.2010 12.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 70.95 | -4.06% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 27.50 | -3.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 177.00 | -1.85% | 3 288 043 | 353 | 9 300.00 | -0.53% | 204 590 | 22 | ||||||
| VIG | 992.60 | -1.82% | 8 437 456 | 8 439 | 990.00 | -1.00% | 286 164 | 287 | ||||||
| PFNONWOVENS | 442.00 | -1.67% | 2 915 810 | 6 511 | 443.10 | -1.09% | 55 982 | 126 | ||||||
| ERSTE GROUP BANK A | 762.10 | -1.66% | 52 041 869 | 68 363 | 758.50 | -1.62% | 1 576 151 | 2 073 | ||||||
| CEETX TL 800 | 171.51 | -1.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 694.30 | -1.29% | 0 | 0 | ||||||||||
| NWN | 216.00 | -1.23% | 27 378 750 | 126 609 | 214.50 | -1.60% | 1 337 558 | 6 200 | ||||||
| NWR | 216.00 | -1.23% | 27 378 750 | 126 609 | 214.50 | -1.60% | 1 337 558 | 6 200 | ||||||
| CPI FIM | 192.10 | -1.13% | 1 452 684 | 7 522 | 193.00 | -1.08% | 363 011 | 1 863 | ||||||
| DJ EURO STOXX 50 | 672.70 | -1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 376.00 | -1.00% | 75 093 623 | 199 217 | 379.80 | -0.05% | 1 785 850 | 4 714 | ||||||
| TOP ČESKÝ BON CZII | 1 152.00 | -0.95% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 253.00 | -0.93% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.90 | -0.83% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.22 | -0.82% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.30 | -0.80% | 0 | 0 | ||||||||||
| ČEZ | 816.00 | -0.78% | 440 710 078 | 541 456 | 818.00 | -0.55% | 4 579 708 | 5 625 | ||||||
| BRENT TL+ | 67.09 | -0.75% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 211.00 | -0.74% | 0 | 0 | ||||||||||
| CTX | 457.60 | -0.69% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 436.80 | -0.66% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 752.60 | -0.66% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 755.10 | -0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 715.00 | -0.58% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 142.00 | -0.52% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.94 | -0.47% | 0 | 0 | ||||||||||
| CECEXT | 313.00 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | -0.45% | 0 | 0 | ||||||||||
| RDX | 339.80 | -0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 996.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT TL | 81.40 | -0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 815.00 | -0.37% | 536 210 338 | 140 642 | 3 829.10 | -0.83% | 2 083 483 | 543 | ||||||
| PX FUT MAR11 | 1 144.00 | -0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.40 | -0.08% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 141.00 | -0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.32 | -0.05% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 487.80 | -0.02% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.69 | -0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | -0.67% | 4 470 | 3 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
