Lo price, RM System dne 12.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2010 15.10.2010 14.10.2010 13.10.2010 12.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 321.20 | -19.70% | 22 517 | 70 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 350.10 | -0.22% | 19 256 | 55 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 365.00 | 0.00% | 36 500 | 100 | ||||||||||
| O2 C.R. | 376.00 | -1.00% | 75 093 623 | 199 217 | 379.80 | -0.05% | 1 785 850 | 4 714 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 440.30 | -0.13% | 22 986 | 52 | ||||||||||
| PFNONWOVENS | 442.00 | -1.67% | 2 915 810 | 6 511 | 443.10 | -1.09% | 55 982 | 126 | ||||||
| LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 459.00 | +0.04% | 45 394 637 | 99 042 | 458.40 | -0.02% | 2 878 371 | 6 317 | ||||||
| METROSTAV | 531.00 | +0.37% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 592.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 649.20 | -2.56% | 67 516 | 104 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 762.10 | -1.66% | 52 041 869 | 68 363 | 758.50 | -1.62% | 1 576 151 | 2 073 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
