Hi price, The Prague Stock Exchange dne 12.10.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.2010 15.10.2010 14.10.2010 13.10.2010 12.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 177.00 | -1.85% | 3 288 043 | 353 | 9 300.00 | -0.53% | 204 590 | 22 | ||||||
PRAŽSKÁ ENERGETIKA | 7 067.00 | 0.00% | 0 | 0 | 7 211.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 253.00 | -0.93% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 815.00 | -0.37% | 536 210 338 | 140 642 | 3 829.10 | -0.83% | 2 083 483 | 543 | ||||||
GOLD | 2 395.00 | +0.88% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 290.00 | +0.35% | 0 | 0 | ||||||||||
CECE BONUS III | 1 996.00 | -0.40% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 715.00 | -0.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 601.00 | +1.97% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 539.00 | -0.45% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 534.00 | +0.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 326.00 | +0.91% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | -0.67% | 4 470 | 3 | ||||||
TOP ČESKÝ BON CZ | 1 211.00 | -0.74% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 152.00 | -0.95% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 144.00 | -0.35% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 142.00 | -0.52% | 0 | 0 | ||||||||||
|