The Prague Stock Exchange and RM-System - daily results dne 12.10.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.10.2010 15.10.2010 14.10.2010 13.10.2010 12.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 70.95 | -4.06% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 27.50 | -3.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 177.00 | -1.85% | 3 288 043 | 353 | 9 300.00 | -0.53% | 204 590 | 22 | ||||||
| VIG | 992.60 | -1.82% | 8 437 456 | 8 439 | 990.00 | -1.00% | 286 164 | 287 | ||||||
| PFNONWOVENS | 442.00 | -1.67% | 2 915 810 | 6 511 | 443.10 | -1.09% | 55 982 | 126 | ||||||
| ERSTE GROUP BANK A | 762.10 | -1.66% | 52 041 869 | 68 363 | 758.50 | -1.62% | 1 576 151 | 2 073 | ||||||
| CEETX TL 800 | 171.51 | -1.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 694.30 | -1.29% | 0 | 0 | ||||||||||
| NWN | 216.00 | -1.23% | 27 378 750 | 126 609 | 214.50 | -1.60% | 1 337 558 | 6 200 | ||||||
| NWR | 216.00 | -1.23% | 27 378 750 | 126 609 | 214.50 | -1.60% | 1 337 558 | 6 200 | ||||||
| CPI FIM | 192.10 | -1.13% | 1 452 684 | 7 522 | 193.00 | -1.08% | 363 011 | 1 863 | ||||||
| DJ EURO STOXX 50 | 672.70 | -1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 376.00 | -1.00% | 75 093 623 | 199 217 | 379.80 | -0.05% | 1 785 850 | 4 714 | ||||||
| TOP ČESKÝ BON CZII | 1 152.00 | -0.95% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 253.00 | -0.93% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.90 | -0.83% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.22 | -0.82% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.30 | -0.80% | 0 | 0 | ||||||||||
| ČEZ | 816.00 | -0.78% | 440 710 078 | 541 456 | 818.00 | -0.55% | 4 579 708 | 5 625 | ||||||
| BRENT TL+ | 67.09 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
