The Prague Stock Exchange and RM-System - daily results dne 12.10.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.10.2012 17.10.2012 16.10.2012 15.10.2012 12.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR DISC 155CAP | 8.48 | -0.47% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.48 | -0.47% | 0 | 0 | ||||||||||
| O2 TL 270 | 152.20 | -0.41% | 0 | 0 | ||||||||||
| UNIPETROL | 170.35 | -0.39% | 8 928 175 | 52 500 | 169.90 | -1.79% | 92 951 | 544 | ||||||
| GOLD TURBO LONG | 2 202.00 | -0.32% | 0 | 0 | ||||||||||
| O2 TL 230 | 193.68 | -0.32% | 0 | 0 | ||||||||||
| CEZ TL 520 | 231.50 | -0.13% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.10 | -0.11% | 0 | 0 | ||||||||||
| CEZ TL 450 | 303.80 | -0.10% | 0 | 0 | ||||||||||
| GOLD | 3 402.00 | -0.09% | 0 | 0 | ||||||||||
| CTX | 384.90 | -0.08% | 0 | 0 | ||||||||||
| CECEXT | 272.40 | -0.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.48 | -0.05% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 349.60 | -0.03% | 0 | 0 | ||||||||||
| FORTUNA | 86.77 | -0.02% | 1 173 523 | 13 498 | 87.00 | +0.57% | 148 780 | 1 715 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
