The Prague Stock Exchange and RM-System - daily results dne 12.10.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2012  17.10.2012  16.10.2012  15.10.2012 12.10.2012

The Prague Sotck Exchange and RM-System - daily results - 12.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	1 821.00	+0.33%	0	0
ERSTE DISC 440CAP	43.04	+0.30%	0	0
O2 C.R.	407.00	+0.25%	45 851 405	112 891	407.40	+0.72%	4 555 065	11 240
ERSTE DISC 415CAP	41.10	+0.15%	0	0
BRENT CRUDE OIL	115.97	+0.12%	0	0
BRENT TL	165.65	+0.11%	0	0
CEZ TS 980	191.33	+0.09%	0	0
CEZ TS 1050	259.80	+0.08%	0	0
BRENT TL+	149.88	+0.06%	0	0
VIG	830.00	+0.06%	1 296 424	1 555	823.10	-0.23%	8 231	10
S-BOX DIMAX	586.00	+0.02%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CPI 5,10/21	100.00	0.00%	104 790 887	104 433 000
ECM	25.51	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›