Hi price, The Prague Stock Exchange dne 12.10.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2012  17.10.2012  16.10.2012  15.10.2012 12.10.2012

The Prague Sotck Exchange and RM-System - daily results - 12.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	193.68	-0.32%	0	0
CEZ TS 980	191.33	+0.09%	0	0
KOMB TL 2300	188.97	-1.83%	0	0
UNIPETROL	170.35	-0.39%	8 928 175	52 500	169.90	-1.79%	92 951	544
BRENT TL	165.65	+0.11%	0	0
O2 TL 270	152.20	-0.41%	0	0
BRENT TL+	149.88	+0.06%	0	0
INDUSTRY BASKET	148.14	+0.41%	0	0
CETV	131.29	-1.21%	6 425 222	48 892	130.50	-1.14%	322 037	2 462
CEETX TL 800	118.48	-0.05%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
BRENT CRUDE OIL	115.97	+0.12%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›