The Prague Stock Exchange and RM-System - daily results dne 12.10.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.10.2012 17.10.2012 16.10.2012 15.10.2012 12.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 3.92 | +4.81% | 0 | 0 | 4.60 | -4.17% | 460 | 100 | ||||||
TATRA | 81.50 | 0.00% | 1 223 | 15 | ||||||||||
FAGRON | 85.60 | -3.27% | 1 455 | 17 | ||||||||||
SELGEN | 1 650.00 | +10.00% | 4 950 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 7 680 | 24 | ||||||||||
VIG | 830.00 | +0.06% | 1 296 424 | 1 555 | 823.10 | -0.23% | 8 231 | 10 | ||||||
METROSTAV | 580.20 | -3.30% | 13 925 | 24 | ||||||||||
MICROSOFT CORP. | 553.70 | 0.00% | 16 611 | 30 | ||||||||||
VÍTKOVICE | 410.00 | 0.00% | 18 450 | 45 | ||||||||||
DEUTSCHE TELEKOM | 227.80 | -0.09% | 20 282 | 89 | ||||||||||
ČESKÁ SPOŘITELNA | 797.10 | -3.58% | 22 284 | 28 | ||||||||||
AKRO OPF PROG.SPOL | 700.00 | +3.24% | 85 282 | 125 | ||||||||||
UNIPETROL | 170.35 | -0.39% | 8 928 175 | 52 500 | 169.90 | -1.79% | 92 951 | 544 | ||||||
PHILIP MORRIS ČR A | 11 285.00 | -0.57% | 8 108 066 | 718 | 11 300.00 | +0.35% | 113 495 | 10 | ||||||
FORTUNA | 86.77 | -0.02% | 1 173 523 | 13 498 | 87.00 | +0.57% | 148 780 | 1 715 | ||||||
TESLA KARLÍN | 310.00 | 0.00% | 152 210 | 491 | ||||||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 175 481 | 17 | ||||||
VOLKSWAGEN AG | 3 293.40 | -1.06% | 181 590 | 55 | ||||||||||
PFNONWOVENS | 486.00 | +0.83% | 12 186 132 | 25 140 | 486.00 | +0.62% | 219 364 | 452 | ||||||
INTEL CORP. | 421.10 | -0.91% | 226 740 | 535 | ||||||||||
|