Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 838.39	50 000	591 919 444.44	117.60	117.65
ST.DLUHOP. 4,85/57	Bloky BCP	2	12 269.46	40 000	490 778 333.34	118.37	118.37
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	11 837.99	25 000	295 949 722.22	117.60	117.65
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 488.72	25 000	262 218 055.56	103.39	103.39
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 407.27	16 500	188 219 979.17	113.80	114.07
ST.DLUHOP. VAR/16	Bloky BCP	3	9 991.84	10 100	100 917 555.56	99.95	100.02
CPI 5,10/21	Bloky BCP	1	1.00	100 000 000	100 340 111.11	99.98	99.98
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 400.77	5 440	72 900 200.00	131.67	132.02
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 005.28	5 000	55 026 388.89	108.10	108.10
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 255.56	2 500	30 638 888.89	120.00	120.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 871.44	2 000	21 742 888.89	108.28	108.28
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.46	980 000	10 246 444.44	10.45	10.45
HZL RBCZ 4,30/13	Bloky BCP	1	10 723.42	500	5 361 708.33	103.40	103.40
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 010.78	36	360 388.00	100.15	100.15
ST.DLUHOP. 4,85/57	Souhrn-MV3 Jiné BCP	1		20 000
VIG	Souhrn-CV0 Jiné BCP	1		1 213
CETV	Souhrn-BV2 Jiné BCP	1		7 500
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	1		13 000
PFNONWOVENS	Souhrn-BV2 Jiné BCP	1		3 000
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		2 000
‹‹ Prvních 60     Dalších 20 ›