The Prague Stock Exchange and RM-System - daily results dne 12.10.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2015  15.10.2015  14.10.2015  13.10.2015 12.10.2015

The Prague Sotck Exchange and RM-System - daily results - 12.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	517.00	+4.07%	494 878 852	965 165	515.00	+3.71%	7 624 777	14 928
VOLKSWAGEN AG					3 455.50	+2.53%	3 288 726	931
TESLA KARLÍN					440.00	+2.33%	18 040	41
UNIPETROL	153.60	-0.32%	258 034	1 669	157.90	+1.87%	7 706	50
INTEL CORP.					754.00	+1.75%	49 010	65
TOMA	809.00	0.00%	0	0	820.00	+0.74%	22 140	27
O2 C.R.	223.60	-0.84%	45 727 621	202 187	226.10	+0.49%	874 190	3 870
METROSTAV					1 120.00	+0.08%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	13 819 867	1 050	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 285 311	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	19 301 133	1 780	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 838 525	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 077.00	0.00%	0	0
SELGEN					4 350.00	0.00%	0	0
RMS MEZZANINE	0.84	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 549.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PLG LOBKOWICZ	203.00	-0.20%	272 527	1 330	204.00	0.00%	123 306	603
BRNĚN.VODÁR.A KAN.					1 331.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					350.00	0.00%	0	0
AKRO OPF GLOBAL.					333.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 429.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.10	0.00%	0	0
CPI FIM					7.90	0.00%	22 330	2 800
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
E4U	100.00	0.00%	0	0	99.00	0.00%	0	0
FAGRON					73.00	0.00%	0	0
Holcim (Česko)					2 650.00	0.00%	0	0
NWR	0.19	+5.56%	111 418	589 132	0.20	0.00%	15 320	76 600
OHL ŽS					2 890.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 150.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					690.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 900.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					750.40	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	82 230 495	8 180	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 285 699	125	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	251 654	25	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					267.80	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    Next 60 ›