The Prague Stock Exchange and RM-System - daily results dne 12.10.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.10.2015 15.10.2015 14.10.2015 13.10.2015 12.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX INDEX LONG | 320.60 | +0.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 022.00 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 610.00 | +0.63% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.40 | +0.57% | 0 | 0 | ||||||||||
S-BOX DIMAX | 599.00 | +0.54% | 0 | 0 | ||||||||||
GOLD | 2 773.00 | +0.40% | 0 | 0 | ||||||||||
EB EGB TL08 | 13.55 | +0.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 485.10 | +0.35% | 0 | 0 | ||||||||||
EB DAX TL10 | 308.90 | +0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 767.00 | +0.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 227.10 | +0.26% | 0 | 0 | ||||||||||
EB DAX TL9 | 441.80 | +0.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 709.50 | +0.23% | 40 615 925 | 57 266 | 708.10 | -0.30% | 918 126 | 1 293 | ||||||
EB EGB TL7 | 24.70 | +0.20% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 100.98 | +0.18% | 302 940 | 3 | ||||||||||
EB DAX TL8 | 650.50 | +0.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 734.00 | +0.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.75 | +0.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 384.00 | +0.08% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|