Hi price, The Prague Stock Exchange dne 12.10.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2015  15.10.2015  14.10.2015  13.10.2015 12.10.2015

The Prague Sotck Exchange and RM-System - daily results - 12.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	+5.56%	111 418	589 132	0.20	0.00%	15 320	76 600
RMS MEZZANINE	0.84	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.33	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS06	13.30	0.00%	0	0
EB CEZ TL6	13.40	+30.73%	0	0
EB EGB TL08	13.55	+0.37%	0	0
EB USDCZK TL4	14.70	0.00%	0	0
EB CEZ TS6	15.45	-15.80%	0	0
EB EGB TS06	15.75	-0.63%	0	0
EB EURCZK TS3	20.50	0.00%	0	0
EB CEZ TS5	20.80	-13.33%	0	0
EB EGB TL7	24.70	+0.20%	0	0
EB SIL TS5	24.80	-1.59%	0	0
EB EURCZK TS5	30.40	0.00%	0	0
EB EGB TL5	32.75	+0.15%	0	0
EB USDCZK TS7	37.55	0.00%	0	0
EB USDCZK TL3	40.15	0.00%	0	0
BRENT TL+	40.80	-3.32%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›