Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 065.00 | 10 000 | 100 650 000.00 | 100.65 | 100.65 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 052.63 | 8 180 | 82 230 495.22 | 100.54 | 100.54 | ||
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 021.85 | 6 300 | 63 137 637.50 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 767.70 | 5 000 | 58 838 524.59 | 117.50 | 117.50 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 843.33 | 1 780 | 19 301 133.34 | 106.40 | 106.40 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 161.78 | 1 050 | 13 819 866.67 | 131.20 | 131.20 | ||
SKODA 3,00/20 | Bloky BCP | 2 | 3 021 666.67 | 3 | 9 065 000.00 | 99.50 | 100.00 | ||
ČEZ | Bloky BCP | 1 | 509.50 | 10 000 | 5 095 000.00 | 509.50 | 509.50 | ||
CPI VAR/19 | UNIVYC BCP-1 | 1 | 493.13 | 6 000 | 2 958 755.00 | 98.28 | 98.28 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 426.56 | 200 | 2 285 311.11 | 113.54 | 113.54 | ||
VIG | Bloky BCP | 1 | 781.85 | 1 800 | 1 407 321.36 | 781.84 | 781.84 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 285.59 | 125 | 1 285 698.61 | 102.56 | 102.56 | ||
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 070.78 | 1 000 | 1 070 777.78 | 104.50 | 104.50 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 066.33 | 500 | 533 166.67 | 104.50 | 104.50 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 066.18 | 25 | 251 654.38 | 100.63 | 100.63 | ||
O2 C.R. | Bloky BCP | 1 | 225.50 | 1 025 | 231 137.50 | 225.50 | 225.50 | ||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 103 396 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 537 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 9 934 | ||||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 3 000 | ||||||
|