Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 598.83	75 000	869 912 499.99	115.65	115.66
ST.DLUHOP. VAR/20	Bloky BCP	1	10 182.12	16 500	168 004 925.00	101.80	101.80
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 692.38	15 000	160 385 684.93	106.55	106.71
EPH 4,20/18	Bloky BCP	8	1 043.27	133 000	138 755 433.34	104.00	104.32
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 486.30	10 000	104 863 013.70	104.45	104.49
ST.DLUHOP. 0,45/23	Bloky BCP	3	10 239.69	4 100	41 982 735.24	102.35	102.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 605.46	1 200	13 926 550.00	115.69	115.69
HZL KB 2,55/22	Bloky BCP	2	1.14	7 750 000	8 817 341.25	110.54	110.54
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	14 502.14	601	8 715 784.19	142.60	142.84
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 051.56	305	3 370 724.44	109.80	109.80
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 382.56	260	3 219 464.39	123.40	123.59
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 866.69	213	2 740 605.92	128.21	128.21
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 657.77	201	2 343 211.10	114.03	114.03
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 002.54	159	1 908 404.13	119.86	119.86
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 570.00	128	1 352 960.00	105.75	105.75
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	16 311.97	21	342 551.30	159.50	159.50
ST.DLUHOP. 4,20/36	Souhrn-CV3 Jiné BCP	1		11 000
PFNONWOVENS	Souhrn-CF0 Jiné BCP	7		6 870
ST.DLUHOP. 4,00/17	Souhrn-CV3 Jiné BCP	1		20 100
ČEZ	Souhrn-CF0 Jiné BCP	20		193 655
‹‹ Prvních 60     Dalších 20 ›