Lo price, RM System dne 12.10.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.10.2017 17.10.2017 16.10.2017 13.10.2017 12.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 73.40 | 0.00% | 168 371 | 2 302 | 73.40 | 0.00% | 42 769 | 585 | ||||||
| MONETA MONEY BANK | 75.75 | +0.66% | 246 481 040 | 3 255 976 | 76.10 | +0.66% | 2 770 021 | 36 515 | ||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 98.50 | +2.18% | 16 894 295 | 170 759 | 99.50 | +3.32% | 1 563 266 | 15 820 | ||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 128.40 | -0.46% | 3 724 | 29 | ||||||||||
| NOKIA CORP. | 133.00 | -2.13% | 150 485 | 1 125 | ||||||||||
| FORTUNA | 147.60 | 0.00% | 0 | 0 | 147.00 | -0.67% | 88 694 | 603 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 262.90 | -1.94% | 25 594 479 | 96 639 | 264.90 | -1.89% | 908 395 | 3 407 | ||||||
| UNIPETROL | 341.00 | 0.00% | 24 380 549 | 71 479 | 342.10 | +0.32% | 10 263 | 30 | ||||||
| DEUTSCHE BANK AG | 372.50 | -0.21% | 44 580 | 120 | ||||||||||
| TWITTER, INC | 399.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 408.10 | +0.39% | 17 879 | 44 | 408.50 | -0.31% | 65 508 | 162 | ||||||
| DEUTSCHE TELEKOM | 411.30 | -0.41% | 94 963 | 231 | ||||||||||
| AKRO OPF PROG.SPOL | 412.40 | +0.31% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 451.00 | +0.04% | 230 877 582 | 511 857 | 450.00 | -0.22% | 1 550 178 | 3 443 | ||||||
| TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.70 | +0.03% | 0 | 0 | ||||||||||
| VIG | 650.00 | +0.31% | 4 351 716 | 6 696 | 650.00 | +0.32% | 136 288 | 210 | ||||||
| VOD.A KAN.TRUTNOV | 755.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
| PFNONWOVENS | 896.50 | -2.55% | 8 757 117 | 9 724 | 926.50 | +0.70% | 763 749 | 829 | ||||||
| ERSTE GROUP BANK A | 962.90 | -0.83% | 68 685 217 | 71 025 | 966.90 | +0.30% | 336 406 | 348 | ||||||
| KOMERČNÍ BANKA | 975.50 | +1.19% | 78 213 153 | 80 483 | 974.90 | +0.61% | 80 714 | 83 | ||||||
| KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 205.00 | -4.37% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 14 850 | 10 | ||||||||||
| MICROSOFT CORP. | 1 671.30 | +0.05% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | -5.29% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 882.00 | -0.15% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 050.00 | +5.12% | 10 250 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 600.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 361.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 562.50 | +0.73% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 741.30 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 801.50 | +2.16% | 2 659 866 | 704 | ||||||||||
| SELGEN | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 600.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 5 848 525 | 513 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 189 275 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
