The Prague Stock Exchange and RM-System - daily results dne 12.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.2017 17.10.2017 16.10.2017 13.10.2017 12.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 37.00 | -13.95% | 0 | 0 | ||||||||||
EB DAX TS11 | 111.20 | -6.71% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.05 | -5.19% | 5 250 | 500 | ||||||||||
TOMA | 1 205.00 | -4.37% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 306.30 | -3.19% | 151 006 | 493 | ||||||||||
EB VOW TS02 | 80.00 | -2.85% | 0 | 0 | ||||||||||
EB WTI TL13 | 417.60 | -2.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 896.50 | -2.55% | 8 757 117 | 9 724 | 926.50 | +0.70% | 763 749 | 829 | ||||||
EB DBK TL02 | 8.45 | -2.31% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.50 | -2.24% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.95 | -2.00% | 0 | 0 | ||||||||||
O2 C.R. | 262.90 | -1.94% | 25 594 479 | 96 639 | 264.90 | -1.89% | 908 395 | 3 407 | ||||||
EB EGB TL7 | 52.80 | -1.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.95 | -1.14% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.45 | -1.13% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.30 | -1.10% | 2 994 030 | 117 | ||||||||||
EB DAI TL01 | 41.15 | -1.08% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 106.00 | -0.98% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.95 | -0.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 962.90 | -0.83% | 68 685 217 | 71 025 | 966.90 | +0.30% | 336 406 | 348 | ||||||
EB DAX TS7 | 1 091.00 | -0.73% | 0 | 0 | ||||||||||
ERSTE TL 220 | 755.40 | -0.72% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.95 | -0.60% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.45 | -0.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 198.40 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.60 | -0.43% | 60 500 | 5 000 | ||||||||||
EB UNIP TL02 | 11.85 | -0.42% | 0 | 0 | ||||||||||
CEZ TS 980 | 156.45 | -0.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 215.80 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.65 | -0.30% | 0 | 0 | ||||||||||
RDX | 327.10 | -0.27% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.80 | -0.23% | 0 | 0 | ||||||||||
EB GLD TS7 | 391.50 | -0.20% | 22 938 | 60 | ||||||||||
EB USDCZK TS10 | 30.95 | -0.16% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.30 | -0.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 673.90 | -0.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.50 | -0.09% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 986.00 | -0.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 107.90 | -0.05% | 0 | 0 | ||||||||||
CECEXT | 306.90 | -0.03% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 698.00 | -0.01% | 3 680 314 | 221 | 16 730.00 | +1.02% | 116 960 | 7 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 2 685 293 | 257 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|