The Prague Stock Exchange and RM-System - daily results dne 12.10.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 15.81 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.06 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.39 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.01 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.07 | +2.76% | 0 | 0 | ||||||||||
EB DAI TL01 | 7.55 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.43 | +0.13% | 0 | 0 | ||||||||||
EB DAX TL11 | 691.30 | -2.33% | 0 | 0 | ||||||||||
EB DAX TL12 | 239.96 | -6.19% | 44 185 | 169 | ||||||||||
EB DAX TL8 | 829.51 | -1.97% | 0 | 0 | ||||||||||
EB DAX TS12 | 735.91 | +2.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 303.50 | +1.06% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.12 | -9.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.46 | +1.11% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.66 | -0.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.82 | -0.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.51 | -0.52% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.61 | +0.53% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.49 | +2.19% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.51 | -9.08% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 28.35 | -1.29% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 27.43 | +0.99% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.72 | -3.24% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.05 | +7.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 721.66 | +0.83% | 0 | 0 | ||||||||||
EB GLD TL9 | 262.17 | +9.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 520.26 | -4.40% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.07 | -1.48% | 0 | 0 | ||||||||||
EB IFX TL01 | 3.15 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.33 | -0.47% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.13 | +1.31% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.96 | +0.71% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.46 | -0.79% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.14 | +2.99% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.05 | -2.67% | 40 280 | 1 410 | ||||||||||
EB O2 TL02 | 10.31 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.30 | +0.67% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.56 | +1.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.03 | -0.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.31 | +0.70% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.13 | +7.51% | 0 | 0 | ||||||||||
EB SIL IC02 | 325.85 | +1.06% | 0 | 0 | ||||||||||
EB SIL TL07 | 37.81 | +10.39% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.13 | -2.40% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.39 | +0.06% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.43 | +0.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.98 | -1.51% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.93 | -3.48% | 0 | 0 | ||||||||||
EB VOW BC01 | 994.35 | -0.29% | 0 | 0 | ||||||||||
EB VOW TL01 | 156.08 | -1.38% | 0 | 0 | ||||||||||
EB VOW TL02 | 56.71 | -3.47% | 0 | 0 | ||||||||||
EB VOW TS03 | 159.72 | +1.10% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 627.58 | -0.93% | 0 | 0 | ||||||||||
EB WTI TL12 | 778.03 | -1.85% | 0 | 0 | ||||||||||
EB WTI TL13 | 896.97 | -1.61% | 0 | 0 | ||||||||||
EB WTI TL14 | 385.77 | -3.62% | 0 | 0 | ||||||||||
EB WTI TS12 | 334.85 | +4.41% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 119.47 | +1.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 923.52 | +1.53% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|