The Prague Stock Exchange and RM-System - daily results dne 12.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2018  17.10.2018  16.10.2018  15.10.2018 12.10.2018

The Prague Sotck Exchange and RM-System - daily results - 12.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	415.00	-4.18%	2 905	7
SHELL	744.40	0.00%	0	0
SELGEN					4 140.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	560.00	0.00%	0	0
RUSTONKA 0,00/21	86.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	14.08	0.00%	0	0
RCB MONET X3 L OE	751.78	0.00%	0	0
RCB MONET X3 L OE	1 002.41	0.00%	0	0
RCB MONET X2 L OE	1 013.19	0.00%	0	0
RCB KOMB X3 L OE	754.71	0.00%	0	0
RCB KOMB X2 L OE	841.63	0.00%	0	0
RCB EBS X2 L OE	846.93	0.00%	0	0
RCB CTXL X3 L OE	898.26	-1.13%	0	0
RCB CTXL X2 L OE	939.25	-0.75%	0	0
RCB CEZ X3 L OE	1 233.87	0.00%	0	0
RCB CEZ X2 L OE	1 173.77	0.00%	0	0
RCB BZ MONET 92,5	91.38	0.00%	0	0
RCB BZ MONET 100	85.13	0.00%	0	0
RCB BZ KOMB 1100	912.45	0.00%	0	0
RCB BZ ERST 1050	1 036.00	0.00%	0	0
RCB BZ EBS 1200	977.44	0.00%	0	0
RCB BZ CTXL 1650	1 452.87	-0.37%	0	0
RCB BZ CEZ 575	559.65	0.00%	0	0
RCB BZ CEZ 550	547.15	0.00%	0	0
RCB BZ CEZ 525	522.26	0.00%	0	0
RCB BZ BKOM 1075	1 066.46	0.00%	0	0
RBI	633.80	0.00%	0	0
PSG 5,25/23	104.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 800.00	-4.47%	12 800	1
PRAZSKE SLUZBY	2 420.00	0.00%	0	0	2 860.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	432.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	100.00	0.00%	18 048 150	174
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	8.40	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›