Top volume, The Prague Stock Exchange dne 12.10.2018
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 420.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 633.80 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 066.46 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.26 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.15 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.65 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 452.87 | -0.37% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 977.44 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 912.45 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 85.13 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.38 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 173.77 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 233.87 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 939.25 | -0.75% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 898.26 | -1.13% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 846.93 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 841.63 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 754.71 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 013.19 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 002.41 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 751.78 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.08 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|