Top number of shares per day, The Prague Stock Exchange dne 12.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2018  17.10.2018  16.10.2018  15.10.2018 12.10.2018

The Prague Sotck Exchange and RM-System - daily results - 12.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	535.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
FINEP HLB 5,00/23	103.50	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	899 500.00	0.00%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
HEINEKEN	2 048.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. 3,75/20	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	107.00	0.00%	0	0
J&T BK II 9% PERP	108.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
EB DAX TL8	829.51	-1.97%	0	0
EB DAX TS12	735.91	+2.00%	0	0
EB DAX TS7	1 303.50	+1.06%	0	0
EB DBK TL01	3.12	-9.30%	0	0
EB DBK TS03	25.46	+1.11%	0	0
EB EGB TL09	28.66	-0.83%	0	0
EB EGB TL5	59.82	-0.48%	0	0
EB EGB TL7	51.51	-0.52%	0	0
EB EGB TS09	30.61	+0.53%	0	0
EB EURCZK TS09	14.49	+2.19%	0	0
EB EURCZK TS11	5.51	-9.08%	0	0
EB EURUSD TL01	28.35	-1.29%	0	0
EB EURUSD TS02	27.43	+0.99%	0	0
EB GBPCZK TL03	25.72	-3.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›