The Prague Stock Exchange and RM-System - daily results dne 12.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2018  17.10.2018  16.10.2018  15.10.2018 12.10.2018

The Prague Sotck Exchange and RM-System - daily results - 12.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	107.00	0.00%	0	0
J&T BK II 9% PERP	108.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	9 041 250	3
JTEF CZKII 5,25/25	100.00	0.00%	3 014 438	1
EB IFX TL01	3.15	0.00%	0	0
EB O2 TL02	10.31	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	360.00	+0.11%	7 200	20
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	222.50	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
EB DAI TL01	7.55	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	3 022 131	2 851 587
CPI I 4,75/42	107.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	4 233 538	3 883 000
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›