The Prague Stock Exchange and RM-System - daily results dne 12.10.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 37.81 | +10.39% | 0 | 0 | ||||||||||
EB GLD TL9 | 262.17 | +9.88% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.13 | +7.51% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.05 | +7.23% | 0 | 0 | ||||||||||
EB WTI TS12 | 334.85 | +4.41% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.14 | +2.99% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.07 | +2.76% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.49 | +2.19% | 0 | 0 | ||||||||||
EB DAX TS12 | 735.91 | +2.00% | 0 | 0 | ||||||||||
E4U | 110.00 | +1.85% | 668 328 | 6 104 | 108.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 923.52 | +1.53% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.13 | +1.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 119.47 | +1.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.46 | +1.11% | 0 | 0 | ||||||||||
EB VOW TS03 | 159.72 | +1.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 303.50 | +1.06% | 0 | 0 | ||||||||||
EB SIL IC02 | 325.85 | +1.06% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.56 | +1.03% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.50 | +1.01% | 6 100 500 | 2 | ||||||||||
EB EURUSD TS02 | 27.43 | +0.99% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 721.66 | +0.83% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.00 | +0.73% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.96 | +0.71% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.31 | +0.70% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.30 | +0.67% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.61 | +0.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 908.00 | +0.44% | 809 298 | 893 | 896.00 | -0.22% | 92 288 | 103 | ||||||
KOMERČNÍ BANKA | 895.50 | +0.28% | 103 924 279 | 115 696 | 903.00 | +0.33% | 59 598 | 66 | ||||||
EB ADIDAS TL01 | 196.95 | +0.22% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.95 | +0.14% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.43 | +0.13% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.43 | +0.07% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.39 | +0.06% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 545 689 | 353 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.13 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 207.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 4 233 538 | 3 883 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
|