Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 470.33 | 17 500 | 183 230 833.33 | 102.12 | 102.12 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 330.71 | 940 | 8 770 870.88 | 93.31 | 93.31 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 620.25 | 230 | 1 982 658.60 | 86.03 | 86.03 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 223.17 | 126 | 1 288 119.23 | 102.04 | 102.04 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 68 051 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 47 152 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 13 344 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 223 | |||||
| ISA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 7 | 379 949 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 6 578 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 19 315 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 206 | |||||
| EPH VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 | |||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 12 205 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 195 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 73 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | |||||
| MONETA MONEY BANK | Souhrn-BF0 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 217 171 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 24 556 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 74 145 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 3 | 10 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 060 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 119 814 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 63 140 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 14 555 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 210 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 9 | 12 511 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 798 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 195 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 620 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 400 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 101 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 5 | 7 303 | |||||
