Top volume, The Prague Stock Exchange dne 12.10.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 110.00 | +1.85% | 668 328 | 6 104 | 108.00 | 0.00% | 0 | 0 | ||||||
TMR | 780.00 | 0.00% | 596 775 | 765 | ||||||||||
EB DAX TL12 | 239.96 | -6.19% | 44 185 | 169 | ||||||||||
EB MONET TL01 | 28.05 | -2.67% | 40 280 | 1 410 | ||||||||||
TOMA | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | +4.55% | 16 100 | 14 | ||||||
ENERGOAQUA | 2 480.00 | -2.36% | 12 400 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 26.80 | -7.65% | 12 060 | 450 | ||||||||||
SKANSKA | 415.00 | -4.18% | 2 905 | 7 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 360.00 | +0.11% | 7 200 | 20 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
|