The Prague Stock Exchange and RM-System - daily results dne 12.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 78.50 | -0.38% | 7 126 246 | 91 829 | 78.80 | +0.51% | 1 197 775 | 15 420 | |||||
| ČESKÁ SPOŘITELNA | 1 410.00 | +0.71% | 2 340 810 | 1 661 | |||||||||
| MONETA MONEY BANK | 78.80 | -1.38% | 102 672 628 | 1 294 504 | 79.50 | -0.62% | 3 512 143 | 44 187 | |||||
| PHILIP MORRIS ČR A | 14 680.00 | -0.27% | 19 794 660 | 1 347 | 14 820.00 | -0.13% | 4 547 240 | 308 | |||||
| ČEZ | 557.00 | -0.45% | 135 456 913 | 242 495 | 559.50 | +0.09% | 8 447 441 | 15 100 | |||||
| |||||||||||||
