The Prague Stock Exchange and RM-System - daily results dne 12.10.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2018  17.10.2018  16.10.2018  15.10.2018 12.10.2018

The Prague Sotck Exchange and RM-System - daily results - 12.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	2 721.66	+0.83%	0	0
EB BMW TS02	75.00	+0.73%	0	0
EB KOM TL5	123.96	+0.71%	0	0
EB RWE TL01	24.31	+0.70%	0	0
EB OMV TL01	57.30	+0.67%	0	0
EB EGB TS09	30.61	+0.53%	0	0
PFNONWOVENS	908.00	+0.44%	809 298	893	896.00	-0.22%	92 288	103
KOMERČNÍ BANKA	895.50	+0.28%	103 924 279	115 696	903.00	+0.33%	59 598	66
EB ADIDAS TL01	196.95	+0.22%	0	0
EB CBK TL01	6.95	+0.14%	0	0
EB DAI TS02	71.43	+0.13%	0	0
EB USDCZK TS10	59.43	+0.07%	0	0
EB USDCZK TS09	49.39	+0.06%	0	0
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	3 545 689	353
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.13	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›