The Prague Stock Exchange and RM-System - daily results dne 12.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2018  17.10.2018  16.10.2018  15.10.2018 12.10.2018

The Prague Sotck Exchange and RM-System - daily results - 12.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	78.50	-0.38%	7 126 246	91 829	78.80	+0.51%	1 197 775	15 420
RCB BZ CTXL 1650	1 452.87	-0.37%	0	0
DEUTSCHE BANK AG	243.60	-0.33%	1 349 414	5 521	269.50	-0.03%	0	0
EB VOW BC01	994.35	-0.29%	0	0
PHILIP MORRIS ČR A	14 680.00	-0.27%	19 794 660	1 347	14 820.00	-0.13%	4 547 240	308
EB CBK TS03	15.81	-0.25%	0	0
ERSTE GROUP BANK A	926.80	-0.19%	43 711 650	46 953	932.00	+0.50%	327 319	351
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.30	0.00%	4 233 538	3 883 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.50	0.00%	0	0
CPI 5,10/21	105.70	0.00%	3 022 131	2 851 587
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›