Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 470.33 | 17 500 | 183 230 833.33 | 102.12 | 102.12 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 330.71 | 940 | 8 770 870.88 | 93.31 | 93.31 | ||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 620.25 | 230 | 1 982 658.60 | 86.03 | 86.03 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 223.17 | 126 | 1 288 119.23 | 102.04 | 102.04 | ||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 68 051 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 47 152 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 13 344 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 223 | ||||||
ISA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 7 | 379 949 | ||||||
ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 6 578 | ||||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 19 315 | ||||||
AVAST | Souhrn-VV2 Jiné BCP | 1 | 206 | ||||||
EPH VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 | ||||||
CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 12 205 | ||||||
|