The Prague Stock Exchange and RM-System - daily results dne 12.10.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.10.2020 15.10.2020 14.10.2020 13.10.2020 12.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | 0.00% | 299 | 499 | 0.80 | 0.00% | 0 | 0 | ||||
SHELL | 310.00 | +4.73% | 3 100 | 10 | ||||||||
EB BMW TS04 | 11.83 | -3.66% | 5 000 | 400 | ||||||||
EB EGB TL10 | 7.63 | -13.98% | 8 960 | 1 000 | ||||||||
MOL | 124.00 | -1.59% | 24 800 | 200 | ||||||||
DEUTSCHE BANK AG | 212.30 | -2.08% | 36 133 | 169 | 212.30 | +1.04% | 56 270 | 265 | ||||
NOKIA CORP. | 92.00 | 0.00% | 74 690 | 800 | 92.50 | -0.32% | 73 127 | 790 | ||||
TMR | 1 000.00 | 0.00% | 76 000 | 76 | ||||||||
PHOTON ENERGY | 78.00 | 0.00% | 76 986 | 987 | ||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 101 875 | 10 | ||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 102 082 | 10 | ||||||||
PFNONWOVENS | 766.00 | -0.52% | 140 388 | 182 | 760.00 | 0.00% | 232 966 | 305 | ||||
TMR F. CR 4,50/22 | 96.01 | 0.00% | 287 240 | 10 | ||||||||
KOFOLA CS | 224.00 | +1.36% | 413 832 | 1 859 | 222.00 | -0.44% | 107 272 | 481 | ||||
EB WTI IC03 | 621.17 | -3.28% | 500 129 | 793 | ||||||||
COLT CZ GROUP SE | 290.00 | 0.00% | 1 098 080 | 3 791 | 290.00 | -0.68% | 163 950 | 565 | ||||
STOCK | 66.00 | +1.69% | 1 460 218 | 22 198 | 65.80 | +3.78% | 387 944 | 5 951 | ||||
PPF FIN.H. VAR/27 | 96.50 | +1.58% | 1 461 323 | 15 | ||||||||
VIG | 537.00 | +1.13% | 1 487 549 | 2 773 | 537.00 | 0.00% | 0 | 0 | ||||
ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 2 020 777 | 190 | ||||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 952 917 | 1 | ||||||||
O2 C.R. | 219.50 | -1.13% | 4 278 801 | 19 452 | 220.00 | -0.90% | 197 900 | 900 | ||||
PHILIP MORRIS ČR A | 13 660.00 | +0.44% | 4 459 580 | 327 | 13 620.00 | -0.73% | 81 800 | 6 | ||||
J&T FG 7,5% PERP | 100.04 | 0.00% | 10 004 000 | 100 | ||||||||
AVAST | 158.70 | +1.08% | 13 038 237 | 82 572 | 158.60 | +1.14% | 130 871 | 834 | ||||
EPH 4,50/25 | 100.00 | -0.50% | 20 458 816 | 2 039 | ||||||||
ERSTE GROUP BANK A | 486.50 | -1.56% | 45 672 340 | 93 464 | 488.80 | -1.65% | 1 137 863 | 2 316 | ||||
KOMERČNÍ BANKA | 492.50 | -0.30% | 45 823 599 | 93 300 | 491.50 | -0.81% | 1 309 704 | 2 666 | ||||
MONETA MONEY BANK | 54.50 | 0.00% | 88 030 032 | 1 624 278 | 54.20 | +0.18% | 617 992 | 11 448 | ||||
ČEZ | 435.00 | -1.14% | 129 271 596 | 296 791 | 436.50 | -0.80% | 3 619 028 | 8 280 |