The Prague Stock Exchange and RM-System - daily results dne 12.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.10.2021 15.10.2021 14.10.2021 13.10.2021 12.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | -4.35% | 440 | 200 | 2.10 | +5.00% | 735 | 350 | ||||||
| MICROSOFT CORP. | 7 000.00 | +7.62% | 7 000 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 580.00 | +2.65% | 10 100 | 17 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -1.77% | 70 120 | 165 | 435.00 | -2.03% | 12 394 | 29 | ||||||
| EXXON MOBIL CORP. | 1 390.00 | 0.00% | 13 900 | 10 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 14 490 | 69 | ||||||||||
| FAGRON | 208.00 | 0.00% | 21 368 | 102 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 31 170 | 78 | ||||||||||
| NOKIA CORP. | 128.20 | -0.23% | 64 100 | 500 | 129.00 | -0.38% | 32 275 | 251 | ||||||
| INTEL CORP. | 1 255.00 | 0.00% | 37 750 | 30 | ||||||||||
| CPI FIM | 16.50 | -0.60% | 43 442 | 2 620 | ||||||||||
| VIG | 650.50 | -0.23% | 1 637 854 | 2 512 | 652.00 | -0.15% | 44 674 | 68 | ||||||
| SELGEN | 4 700.00 | 0.00% | 47 060 | 10 | ||||||||||
| METROSTAV | 950.00 | -15.17% | 58 100 | 60 | ||||||||||
| APPLE INC. | 3 458.50 | +2.62% | 71 422 | 21 | ||||||||||
| EMAN | 92.50 | +2.78% | 46 250 | 500 | 92.50 | +0.54% | 92 750 | 1 000 | ||||||
| KOFOLA CS | 318.00 | +0.63% | 262 511 | 823 | 319.00 | +0.31% | 101 241 | 317 | ||||||
| VOLKSWAGEN AG | 6 680.00 | -0.14% | 132 806 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 148 500 | 15 | ||||||||||
| DEUTSCHE BANK AG | 288.00 | -1.40% | 522 461 | 1 815 | 286.00 | -2.05% | 149 975 | 525 | ||||||
| ||||||||||||||
