The Prague Stock Exchange and RM-System - daily results dne 12.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2021 15.10.2021 14.10.2021 13.10.2021 12.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.89 | +0.90% | 2 996 700 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 101.50 | +0.74% | 3 033 800 | 1 | ||||||||||
| E.ON | 263.45 | -0.55% | 1 317 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 265.40 | +9.17% | 1 327 | 5 | ||||||||||
| E4U | 119.00 | +3.48% | 2 380 | 20 | 118.00 | +2.60% | 0 | 0 | ||||||
| RWE | 777.50 | +0.32% | 19 438 | 25 | ||||||||||
| SAVARIN 0,00/26 | 74.20 | -0.96% | 1 150 100 | 31 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 484 642 | 47 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 65 000 | 50 | 1 300.00 | 0.00% | 408 200 | 314 | ||||||
| VOLVO | 490.00 | +0.20% | 26 950 | 55 | ||||||||||
| TMR | 815.00 | 0.00% | 66 015 | 81 | ||||||||||
| ORLEN | 485.40 | +1.55% | 41 336 | 86 | ||||||||||
| J&T BK 6,50% PERP | 100.92 | +0.02% | 11 000 280 | 109 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 346 460 | 135 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -1.77% | 70 120 | 165 | 435.00 | -2.03% | 12 394 | 29 | ||||||
| RMS MEZZANINE | 2.20 | -4.35% | 440 | 200 | 2.10 | +5.00% | 735 | 350 | ||||||
| SHELL | 515.40 | -0.50% | 160 469 | 308 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.63% | 7 575 380 | 482 | 15 740.00 | -0.88% | 489 980 | 31 | ||||||
| PRIMOCO UAV SE | 290.00 | -1.36% | 145 000 | 500 | ||||||||||
| EMAN | 92.50 | +2.78% | 46 250 | 500 | 92.50 | +0.54% | 92 750 | 1 000 | ||||||
| ||||||||||||||
