Top number of shares per day, The Prague Stock Exchange dne 12.10.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.10.2021 15.10.2021 14.10.2021 13.10.2021 12.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 8 343 368 | 7 255 103 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 3 582 069 | 3 114 843 | ||||||||||
MONETA MONEY BANK | 90.10 | -0.06% | 44 349 281 | 490 929 | 90.10 | -0.77% | 557 860 | 6 175 | ||||||
ČEZ | 785.00 | +0.13% | 148 734 132 | 189 806 | 784.00 | -0.13% | 3 719 934 | 4 741 | ||||||
KOMERČNÍ BANKA | 903.50 | -0.17% | 46 317 525 | 51 184 | 903.00 | -0.71% | 938 976 | 1 036 | ||||||
O2 C.R. | 262.00 | -0.38% | 8 507 642 | 32 384 | 262.00 | -0.38% | 493 535 | 1 880 | ||||||
ERSTE GROUP BANK A | 1 004.50 | -0.30% | 26 737 875 | 26 621 | 1 006.00 | -0.40% | 683 883 | 680 | ||||||
AVAST | 168.40 | +0.09% | 3 728 844 | 22 118 | 168.00 | -0.82% | 212 515 | 1 266 | ||||||
COLT CZ GROUP SE | 542.00 | 0.00% | 8 988 280 | 16 574 | 548.00 | +0.73% | 1 822 694 | 3 343 | ||||||
STOCK | 111.60 | -0.53% | 1 595 514 | 14 282 | 113.00 | +0.89% | 403 228 | 3 590 | ||||||
EB ADIDAS TL03 | 31.21 | -19.23% | 87 825 | 2 800 | ||||||||||
PILULKA LÉKÁRNY | 1 485.00 | +0.34% | 4 054 050 | 2 730 | 1 475.00 | +0.68% | 404 350 | 274 | ||||||
EB CBK TL04 | 6.14 | +0.99% | 15 964 | 2 600 | ||||||||||
VIG | 650.50 | -0.23% | 1 637 854 | 2 512 | 652.00 | -0.15% | 44 674 | 68 | ||||||
PHOTON ENERGY | 41.80 | +0.97% | 79 420 | 1 900 | ||||||||||
DEUTSCHE BANK AG | 288.00 | -1.40% | 522 461 | 1 815 | 286.00 | -2.05% | 149 975 | 525 | ||||||
EB HENKEL TL03 | 15.46 | -14.54% | 15 875 | 950 | ||||||||||
CTP | 450.00 | +0.67% | 424 591 | 950 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 934 920 | 882 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 8 312 655 | 831 | ||||||||||
|