The Prague Stock Exchange and RM-System - daily results dne 12.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.10.2021 15.10.2021 14.10.2021 13.10.2021 12.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 31.21 | -19.23% | 87 825 | 2 800 | ||||||||||
| EB HENKEL TL03 | 15.46 | -14.54% | 15 875 | 950 | ||||||||||
| EB NG TL02 | 63.89 | -4.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 197.46 | -4.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | -4.35% | 440 | 200 | 2.10 | +5.00% | 735 | 350 | ||||||
| EB LUFTHANSA TL03 | 8.82 | -4.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 159.01 | -4.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 309.82 | -3.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 39.05 | -2.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.39 | -2.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 305.87 | -2.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 40.54 | -2.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 347.14 | -2.24% | 0 | 0 | ||||||||||
| EB WTI TL22 | 761.01 | -2.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.98 | -2.02% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.97 | -1.81% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -1.77% | 70 120 | 165 | 435.00 | -2.03% | 12 394 | 29 | ||||||
| EB EGB TL10 | 62.00 | -1.73% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 846.11 | -1.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.75 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
